認購期權範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00010000 | 2024-05-15 12:16PM CDT | 10.00 | 2.95 | 2.82 | 3.05 | -0.51 | -14.74% | 237 | 4,804 | 170.31% |
| VIX240522C00010500 | 2024-05-10 9:19AM CDT | 10.50 | 3.35 | 2.33 | 2.52 | 0.00 | - | 20 | 359 | 144.14% |
| VIX240522C00011000 | 2024-05-15 11:41AM CDT | 11.00 | 2.00 | 1.83 | 2.03 | -0.85 | -29.82% | 40 | 363 | 121.09% |
| VIX240522C00011500 | 2024-05-15 12:00PM CDT | 11.50 | 1.45 | 1.40 | 1.47 | -0.61 | -29.61% | 8 | 439 | 98.05% |
| VIX240522C00012000 | 2024-05-15 12:38PM CDT | 12.00 | 0.99 | 0.95 | 1.00 | -0.55 | -35.71% | 385 | 4,034 | 79.69% |
| VIX240522C00012500 | 2024-05-15 12:48PM CDT | 12.50 | 0.62 | 0.57 | 0.63 | -0.46 | -42.20% | 17,919 | 2,866 | 68.75% |
| VIX240522C00013000 | 2024-05-15 12:52PM CDT | 13.00 | 0.39 | 0.37 | 0.40 | -0.46 | -54.12% | 9,306 | 13,560 | 70.51% |
| VIX240522C00013500 | 2024-05-15 12:48PM CDT | 13.50 | 0.25 | 0.23 | 0.26 | -0.40 | -61.54% | 14,661 | 81,108 | 73.24% |
| VIX240522C00014000 | 2024-05-15 12:53PM CDT | 14.00 | 0.16 | 0.16 | 0.18 | -0.31 | -64.58% | 24,895 | 71,925 | 78.91% |
| VIX240522C00014500 | 2024-05-15 12:35PM CDT | 14.50 | 0.12 | 0.11 | 0.14 | -0.24 | -66.67% | 4,426 | 44,988 | 85.16% |
| VIX240522C00015000 | 2024-05-15 12:48PM CDT | 15.00 | 0.11 | 0.08 | 0.11 | -0.16 | -59.26% | 27,488 | 151,059 | 91.41% |
| VIX240522C00015500 | 2024-05-15 12:24PM CDT | 15.50 | 0.09 | 0.07 | 0.09 | -0.13 | -59.09% | 258 | 67,170 | 99.22% |
| VIX240522C00016000 | 2024-05-15 12:46PM CDT | 16.00 | 0.06 | 0.05 | 0.08 | -0.12 | -66.67% | 60,379 | 232,243 | 105.47% |
| VIX240522C00017000 | 2024-05-15 12:46PM CDT | 17.00 | 0.04 | 0.04 | 0.06 | -0.09 | -69.23% | 4,223 | 204,824 | 118.75% |
| VIX240522C00018000 | 2024-05-15 12:34PM CDT | 18.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 27,221 | 338,058 | 125.00% |
| VIX240522C00019000 | 2024-05-15 10:45AM CDT | 19.00 | 0.03 | 0.03 | 0.05 | -0.05 | -62.50% | 642 | 107,387 | 146.88% |
| VIX240522C00020000 | 2024-05-15 12:34PM CDT | 20.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 3,170 | 270,239 | 157.81% |
| VIX240522C00021000 | 2024-05-15 12:38PM CDT | 21.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 9,912 | 83,044 | 167.19% |
| VIX240522C00022000 | 2024-05-15 12:24PM CDT | 22.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 7,641 | 117,200 | 175.00% |
| VIX240522C00023000 | 2024-05-15 11:18AM CDT | 23.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 30,038 | 63,160 | 181.25% |
| VIX240522C00024000 | 2024-05-15 12:24PM CDT | 24.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3,142 | 95,057 | 196.88% |
| VIX240522C00025000 | 2024-05-15 12:11PM CDT | 25.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 125 | 232,256 | 200.00% |
| VIX240522C00026000 | 2024-05-15 11:18AM CDT | 26.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 32,043 | 44,940 | 209.38% |
| VIX240522C00027000 | 2024-05-14 2:59PM CDT | 27.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5,176 | 34,185 | 218.75% |
| VIX240522C00028000 | 2024-05-14 2:59PM CDT | 28.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 141 | 110,242 | 228.13% |
| VIX240522C00029000 | 2024-05-15 9:11AM CDT | 29.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 1 | 39,363 | 237.50% |
| VIX240522C00030000 | 2024-05-15 12:20PM CDT | 30.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 181 | 134,034 | 237.50% |
| VIX240522C00031000 | 2024-05-15 11:43AM CDT | 31.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 21 | 11,997 | 243.75% |
| VIX240522C00032000 | 2024-05-15 12:54PM CDT | 32.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 42 | 39,109 | 250.00% |
| VIX240522C00033000 | 2024-05-14 2:21PM CDT | 33.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 44,316 | 246.88% |
| VIX240522C00034000 | 2024-05-09 9:56AM CDT | 34.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 28,999 | 253.13% |
| VIX240522C00035000 | 2024-05-15 10:58AM CDT | 35.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 57 | 264,638 | 271.88% |
| VIX240522C00036000 | 2024-05-14 2:51PM CDT | 36.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 90 | 76,218 | 262.50% |
| VIX240522C00037000 | 2024-05-13 12:59PM CDT | 37.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 24 | 25,902 | 281.25% |
| VIX240522C00038000 | 2024-05-15 9:29AM CDT | 38.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 425 | 22,600 | 275.00% |
| VIX240522C00039000 | 2024-05-10 2:40PM CDT | 39.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 135 | 23,109 | 281.25% |
| VIX240522C00040000 | 2024-05-15 11:46AM CDT | 40.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3,000 | 173,769 | 287.50% |
| VIX240522C00042500 | 2024-05-15 11:29AM CDT | 42.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 27,096 | 300.00% |
| VIX240522C00045000 | 2024-05-13 12:34PM CDT | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 127,949 | 287.50% |
| VIX240522C00047500 | 2024-05-14 2:21PM CDT | 47.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 220,719 | 325.00% |
| VIX240522C00050000 | 2024-05-15 8:45AM CDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 120 | 130,812 | 331.25% |
| VIX240522C00055000 | 2024-05-13 1:59PM CDT | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 295 | 83,337 | 350.00% |
| VIX240522C00060000 | 2024-05-14 9:40AM CDT | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 175,335 | 368.75% |
| VIX240522C00065000 | 2024-04-30 2:21PM CDT | 65.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 61,553 | 387.50% |
| VIX240522C00070000 | 2024-04-30 2:21PM CDT | 70.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 101 | 38,740 | 400.00% |
| VIX240522C00075000 | 2024-05-15 12:31PM CDT | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 54,041 | 412.50% |
| VIX240522C00080000 | 2024-05-13 11:25AM CDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 20,876 | 400.00% |
| VIX240522C00085000 | 2024-05-10 12:33PM CDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 8,648 | 412.50% |
| VIX240522C00090000 | 2024-05-08 8:36AM CDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 10,933 | 425.00% |
| VIX240522C00095000 | 2024-05-06 11:34AM CDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 248 | 437.50% |
| VIX240522C00100000 | 2024-04-26 9:25AM CDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,179 | 437.50% |
| VIX240522C00110000 | 2024-04-25 11:02AM CDT | 110.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 34 | 307 | 462.50% |
| VIX240522C00120000 | 2024-04-19 12:13PM CDT | 120.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 800 | 475.00% |
| VIX240522C00130000 | 2024-04-19 10:44AM CDT | 130.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 100 | 3,526 | 487.50% |
| VIX240522C00140000 | 2024-04-17 10:28AM CDT | 140.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 1,556 | 500.00% |
| VIX240522C00150000 | 2024-04-30 12:38PM CDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,903 | 512.50% |
| VIX240522C00160000 | 2024-04-16 8:30AM CDT | 160.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 40 | 342 | 525.00% |
| VIX240522C00170000 | 2024-04-05 2:30PM CDT | 170.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 20 | 553 | 603.13% |
| VIX240522C00180000 | 2024-04-30 2:21PM CDT | 180.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 26,214 | 550.00% |
認沽盤範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00010000 | 2024-05-15 10:41AM CDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 1,388 | 71.88% |
| VIX240522P00010500 | 2024-04-19 12:29PM CDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 202 | 59.38% |
| VIX240522P00011000 | 2024-05-15 11:26AM CDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 2,527 | 50.00% |
| VIX240522P00011500 | 2024-05-15 12:32PM CDT | 11.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 238 | 953 | 42.19% |
| VIX240522P00012000 | 2024-05-15 12:27PM CDT | 12.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 2,213 | 132,700 | 32.81% |
| VIX240522P00012500 | 2024-05-15 12:52PM CDT | 12.50 | 0.16 | 0.15 | 0.18 | +0.05 | +45.45% | 20,505 | 46,392 | 34.38% |
| VIX240522P00013000 | 2024-05-15 12:46PM CDT | 13.00 | 0.45 | 0.42 | 0.45 | +0.15 | +50.00% | 37,280 | 174,254 | 33.20% |
| VIX240522P00013500 | 2024-05-15 12:53PM CDT | 13.50 | 0.79 | 0.78 | 0.80 | +0.20 | +33.90% | 13,400 | 178,814 | 0.00% |
| VIX240522P00014000 | 2024-05-15 12:38PM CDT | 14.00 | 1.23 | 1.21 | 1.27 | +0.31 | +33.70% | 15,469 | 128,717 | 0.00% |
| VIX240522P00014500 | 2024-05-15 10:11AM CDT | 14.50 | 1.66 | 1.66 | 1.72 | +0.36 | +27.69% | 394 | 180,868 | 0.00% |
| VIX240522P00015000 | 2024-05-15 12:39PM CDT | 15.00 | 2.14 | 2.13 | 2.19 | +0.36 | +20.22% | 34,097 | 203,290 | 0.00% |
| VIX240522P00015500 | 2024-05-15 12:01PM CDT | 15.50 | 2.64 | 2.61 | 2.68 | +0.46 | +21.40% | 54 | 84,515 | 0.00% |
| VIX240522P00016000 | 2024-05-15 12:44PM CDT | 16.00 | 3.15 | 3.05 | 3.20 | +0.45 | +17.31% | 382 | 123,314 | 0.00% |
| VIX240522P00017000 | 2024-05-15 12:45PM CDT | 17.00 | 4.11 | 4.05 | 4.15 | +0.56 | +15.77% | 4,149 | 149,627 | 0.00% |
| VIX240522P00018000 | 2024-05-15 12:04PM CDT | 18.00 | 5.06 | 5.05 | 5.15 | +0.48 | +10.48% | 1,002 | 78,814 | 0.00% |
| VIX240522P00019000 | 2024-05-15 12:03PM CDT | 19.00 | 6.05 | 6.05 | 6.15 | +0.51 | +9.21% | 5 | 27,624 | 0.00% |
| VIX240522P00020000 | 2024-05-15 10:16AM CDT | 20.00 | 7.04 | 7.05 | 7.15 | +0.47 | +7.15% | 50 | 13,501 | 0.00% |
| VIX240522P00021000 | 2024-05-15 10:08AM CDT | 21.00 | 8.00 | 8.05 | 8.15 | +0.50 | +6.67% | 662 | 5,791 | 0.00% |
| VIX240522P00022000 | 2024-05-15 12:44PM CDT | 22.00 | 9.05 | 9.05 | 9.15 | +0.58 | +6.85% | 52 | 8,840 | 0.00% |
| VIX240522P00023000 | 2024-05-15 9:55AM CDT | 23.00 | 9.85 | 9.95 | 10.20 | +0.48 | +5.12% | 1 | 561 | 0.00% |
| VIX240522P00024000 | 2024-05-14 2:13PM CDT | 24.00 | 10.50 | 10.95 | 11.20 | 0.00 | - | 1 | 922 | 0.00% |
| VIX240522P00025000 | 2024-05-15 12:27PM CDT | 25.00 | 12.10 | 11.95 | 12.20 | +0.75 | +6.61% | 53 | 2,581 | 0.00% |
| VIX240522P00026000 | 2024-05-15 9:33AM CDT | 26.00 | 12.80 | 12.95 | 13.20 | +0.45 | +3.64% | 2 | 261 | 0.00% |
| VIX240522P00027000 | 2024-05-15 8:30AM CDT | 27.00 | 13.60 | 13.95 | 14.20 | +0.15 | +1.12% | 1 | 142 | 0.00% |
| VIX240522P00028000 | 2024-05-14 12:48PM CDT | 28.00 | 14.45 | 14.95 | 15.20 | 0.00 | - | 15 | 41 | 0.00% |
| VIX240522P00029000 | 2024-05-08 11:39AM CDT | 29.00 | 14.97 | 15.95 | 16.20 | 0.00 | - | 4 | 328 | 0.00% |
| VIX240522P00030000 | 2024-05-15 11:31AM CDT | 30.00 | 17.15 | 16.95 | 17.20 | +0.75 | +4.57% | 5 | 559 | 0.00% |
| VIX240522P00031000 | 2024-04-30 8:38AM CDT | 31.00 | 15.89 | 17.95 | 18.20 | 0.00 | - | 4 | 265 | 0.00% |
| VIX240522P00032000 | 2024-05-07 9:15AM CDT | 32.00 | 17.77 | 18.95 | 19.20 | 0.00 | - | 7 | 213 | 0.00% |
| VIX240522P00033000 | 2024-05-06 9:46AM CDT | 33.00 | 18.66 | 19.95 | 20.20 | 0.00 | - | 6 | 11 | 0.00% |
| VIX240522P00034000 | 2024-05-13 3:05PM CDT | 34.00 | 20.15 | 20.95 | 21.20 | 0.00 | - | 200 | 355 | 0.00% |
| VIX240522P00035000 | 2024-05-13 8:30AM CDT | 35.00 | 21.49 | 21.95 | 22.20 | 0.00 | - | 1 | 382 | 0.00% |
| VIX240522P00036000 | 2024-05-06 9:48AM CDT | 36.00 | 21.64 | 22.95 | 23.20 | 0.00 | - | 1 | 92 | 0.00% |
| VIX240522P00037000 | 2024-05-08 1:35PM CDT | 37.00 | 23.05 | 23.95 | 24.20 | 0.00 | - | 1 | 3 | 0.00% |
| VIX240522P00038000 | 2024-05-13 10:17AM CDT | 38.00 | 24.40 | 24.95 | 25.20 | 0.00 | - | 3 | 193 | 0.00% |
| VIX240522P00039000 | 2024-04-24 10:22AM CDT | 39.00 | 23.15 | 25.95 | 26.20 | 0.00 | - | 40 | 421 | 0.00% |
| VIX240522P00040000 | 2024-04-26 11:57AM CDT | 40.00 | 24.62 | 26.95 | 27.20 | 0.00 | - | 4 | 755 | 0.00% |
| VIX240522P00042500 | 2024-04-11 2:59PM CDT | 42.50 | 26.65 | 28.70 | 29.10 | 0.00 | - | 5 | 100 | 0.00% |
| VIX240522P00045000 | 2024-05-15 9:00AM CDT | 45.00 | 31.70 | 31.95 | 32.15 | +1.85 | +6.20% | 1 | 3 | 0.00% |
| VIX240522P00047500 | 2024-05-06 8:47AM CDT | 47.50 | 33.15 | 34.45 | 34.65 | 0.00 | - | 1 | 39 | 0.00% |
| VIX240522P00050000 | 2024-04-29 9:40AM CDT | 50.00 | 34.70 | 36.90 | 37.15 | 0.00 | - | 5 | 84 | 0.00% |
| VIX240522P00055000 | 2023-10-25 11:42AM CDT | 55.00 | 33.25 | 36.70 | 36.85 | 0.00 | - | - | 0 | 0.00% |
| VIX240522P00060000 | 2024-04-23 1:14PM CDT | 60.00 | 44.00 | 46.90 | 47.15 | 0.00 | - | 2 | 15 | 0.00% |
| VIX240522P00065000 | 2024-05-07 11:24AM CDT | 65.00 | 50.70 | 51.90 | 52.15 | 0.00 | - | 1 | 77 | 0.00% |
| VIX240522P00070000 | 2024-05-14 3:00PM CDT | 70.00 | 56.45 | 56.90 | 57.15 | 0.00 | - | 1 | 397 | 0.00% |
| VIX240522P00075000 | 2024-05-07 11:26AM CDT | 75.00 | 60.65 | 61.90 | 62.15 | 0.00 | - | 120 | 227 | 0.00% |
| VIX240522P00080000 | 2024-05-13 2:45PM CDT | 80.00 | 66.15 | 66.90 | 67.10 | 0.00 | - | 40 | 50 | 0.00% |
| VIX240522P00085000 | 2024-04-26 2:48PM CDT | 85.00 | 69.36 | 71.90 | 72.10 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240522P00090000 | 2024-04-19 1:35PM CDT | 90.00 | 71.83 | 76.85 | 77.10 | 0.00 | - | 30 | 30 | 0.00% |
| VIX240522P00095000 | 2024-04-30 11:38AM CDT | 95.00 | 79.33 | 81.85 | 82.10 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240522P00100000 | 2024-05-06 9:50AM CDT | 100.00 | 85.45 | 86.85 | 87.10 | 0.00 | - | 1 | 20 | 0.00% |
| VIX240522P00110000 | 2024-05-01 9:27AM CDT | 110.00 | 93.79 | 96.85 | 97.10 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240522P00120000 | 2024-05-06 12:38PM CDT | 120.00 | 105.41 | 106.85 | 107.10 | 0.00 | - | 205 | 205 | 0.00% |
| VIX240522P00130000 | 2024-05-01 2:50PM CDT | 130.00 | 114.25 | 116.85 | 117.05 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240522P00140000 | 2024-05-01 2:50PM CDT | 140.00 | 124.18 | 126.80 | 127.05 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240522P00150000 | 2024-05-06 12:38PM CDT | 150.00 | 135.35 | 136.80 | 137.05 | 0.00 | - | 3 | 80 | 0.00% |
| VIX240522P00160000 | 2024-05-13 2:51PM CDT | 160.00 | 145.92 | 146.80 | 147.05 | 0.00 | - | 1 | 131 | 0.00% |
| VIX240522P00170000 | 2024-04-24 2:11PM CDT | 170.00 | 153.50 | 156.80 | 157.00 | 0.00 | - | 1 | 76 | 0.00% |
| VIX240522P00180000 | 2024-05-13 2:51PM CDT | 180.00 | 166.89 | 166.80 | 167.00 | +0.99 | +0.60% | 3 | 64 | 0.00% |
